Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
57.32
58.03
56.68
57.95
4,157,350
+1.30(+2.29%)
Sep 29, 2015
56.65
57.42
55.93
56.65
4,623,103
-0.37(-0.66%)
Sep 28, 2015
59.37
59.46
56.91
57.02
6,614,253
-3.11(-5.17%)
Sep 25, 2015
61.83
62.12
59.53
60.13
4,431,309
-0.99(-1.62%)
Sep 24, 2015
60.55
61.64
59.98
61.12
3,605,523
+0.50(+0.82%)
Sep 23, 2015
62.44
62.81
60.62
60.62
4,932,915
-1.56(-2.52%)
Sep 22, 2015
61.90
63.69
61.73
62.19
2,898,408
-1.01(-1.59%)
Sep 21, 2015
63.59
64.03
62.43
63.19
2,672,774
+0.37(+0.60%)
Sep 18, 2015
64.64
64.96
62.37
62.82
7,120,891
-2.97(-4.52%)
Sep 17, 2015
66.27
67.20
65.44
65.79
6,495,833
-0.55(-0.82%)
Sep 16, 2015
63.74
66.46
63.71
66.34
4,875,218
+3.28(+5.20%)
Sep 15, 2015
62.70
63.80
62.57
63.06
2,679,864
+0.69(+1.11%)
Sep 14, 2015
62.94
62.98
61.87
62.37
3,739,178
-0.62(-0.99%)
Sep 11, 2015
63.52
63.70
62.14
62.99
4,767,475
-1.50(-2.32%)
Sep 10, 2015
64.60
65.01
63.39
64.49
4,312,073
+0.01(+0.01%)
Sep 09, 2015
66.88
67.87
64.35
64.48
4,173,352
-2.40(-3.59%)
Sep 08, 2015
66.32
66.96
64.95
66.88
3,716,012
+1.30(+1.99%)
Sep 04, 2015
65.58
65.57
65.57
65.57
3,528,858
-0.86(-1.30%)
Sep 03, 2015
66.76
68.17
65.70
66.44
4,201,866
-0.02(-0.03%)
Sep 02, 2015
66.23
66.50
64.10
66.46
4,417,070
+1.19(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.