Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
65.25
66.64
65.18
66.27
3,604,352
+0.89(+1.37%)
Sep 27, 2018
66.17
66.29
65.34
65.37
3,120,789
-0.12(-0.18%)
Sep 26, 2018
65.26
66.13
65.26
65.49
3,721,450
-0.20(-0.30%)
Sep 25, 2018
65.22
66.33
65.22
65.69
3,306,875
+0.80(+1.23%)
Sep 24, 2018
64.91
65.52
64.23
64.89
3,121,942
+1.35(+2.12%)
Sep 21, 2018
63.01
64.34
62.77
63.54
5,228,203
+0.77(+1.22%)
Sep 20, 2018
63.93
64.23
62.58
62.78
2,687,504
-0.88(-1.39%)
Sep 19, 2018
63.64
64.24
63.47
63.66
2,681,930
+0.01(+0.02%)
Sep 18, 2018
63.51
64.29
63.38
63.65
4,480,070
+0.77(+1.22%)
Sep 17, 2018
62.17
63.23
62.17
62.88
4,069,359
+0.94(+1.52%)
Sep 14, 2018
61.26
62.49
61.26
61.94
4,416,735
+0.56(+0.91%)
Sep 13, 2018
60.55
61.67
60.22
61.38
6,602,871
+0.66(+1.08%)
Sep 12, 2018
62.03
62.23
59.52
60.72
7,236,163
-0.79(-1.28%)
Sep 11, 2018
61.47
62.50
61.13
61.51
5,417,400
-0.35(-0.57%)
Sep 10, 2018
62.49
62.87
61.80
61.86
3,308,915
-0.35(-0.57%)
Sep 07, 2018
61.87
62.32
61.08
62.21
2,566,834
-0.14(-0.22%)
Sep 06, 2018
62.99
63.63
62.05
62.35
4,362,097
-0.70(-1.10%)
Sep 05, 2018
62.39
63.34
61.79
63.05
4,342,512
+0.42(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.