Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
17.48
17.74
17.28
17.70
7,160,380
+0.22(+1.26%)
Sep 27, 2002
17.61
17.86
17.42
17.48
6,009,089
-0.09(-0.49%)
Sep 26, 2002
17.25
17.65
17.15
17.56
4,697,215
+0.54(+3.20%)
Sep 25, 2002
16.64
17.09
16.59
17.02
6,544,589
+0.53(+3.21%)
Sep 24, 2002
16.89
16.89
16.48
16.49
3,994,413
-0.39(-2.33%)
Sep 23, 2002
16.92
17.11
16.69
16.88
6,550,300
+0.09(+0.55%)
Sep 20, 2002
16.88
17.04
16.72
16.79
7,296,103
+0.08(+0.48%)
Sep 19, 2002
16.84
17.23
16.67
16.71
7,133,169
-0.13(-0.78%)
Sep 18, 2002
16.77
17.04
16.56
16.84
5,372,805
+0.08(+0.48%)
Sep 17, 2002
17.12
17.15
16.71
16.76
5,801,138
-0.60(-3.48%)
Sep 16, 2002
17.01
17.41
17.01
17.36
4,657,573
+0.31(+1.81%)
Sep 13, 2002
16.74
17.13
16.61
17.05
33,594
+0.35(+2.12%)
Sep 12, 2002
16.86
16.94
16.64
16.70
5,243,465
-0.16(-0.94%)
Sep 11, 2002
17.05
17.06
16.82
16.86
3,000,009
+0.01(+0.07%)
Sep 10, 2002
16.58
16.90
16.55
16.84
4,238,983
+0.29(+1.73%)
Sep 09, 2002
16.59
16.71
16.47
16.56
3,905,723
-0.05(-0.32%)
Sep 06, 2002
16.49
16.69
16.37
16.61
4,666,308
+0.38(+2.31%)
Sep 05, 2002
15.91
16.25
15.80
16.24
5,015,693
+0.26(+1.60%)
Sep 04, 2002
15.90
16.05
15.39
15.98
5,984,901
+0.10(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.