Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
31.41
31.50
31.07
31.32
3,579,278
+0.23(+0.72%)
Sep 29, 2004
31.39
31.88
30.81
31.10
4,302,045
-0.27(-0.86%)
Sep 28, 2004
30.95
31.44
30.95
31.37
2,923,861
+0.61(+1.97%)
Sep 27, 2004
31.16
31.25
30.49
30.76
2,538,161
-0.20(-0.65%)
Sep 24, 2004
30.38
31.21
30.38
30.96
3,969,777
+0.24(+0.77%)
Sep 23, 2004
30.50
30.79
30.35
30.72
3,321,079
-0.06(-0.18%)
Sep 22, 2004
30.91
30.99
30.50
30.78
2,517,525
-0.29(-0.93%)
Sep 21, 2004
30.14
31.22
29.83
31.07
3,584,077
+0.98(+3.26%)
Sep 20, 2004
30.07
30.32
30.01
30.09
2,486,969
+0.09(+0.31%)
Sep 17, 2004
29.66
30.00
29.50
29.99
3,535,445
+0.68(+2.30%)
Sep 16, 2004
29.12
29.37
28.95
29.32
2,112,308
+0.21(+0.71%)
Sep 15, 2004
29.52
29.63
29.11
29.11
2,336,913
-0.41(-1.38%)
Sep 14, 2004
29.49
29.66
29.21
29.52
1,787,399
+0.10(+0.34%)
Sep 13, 2004
29.37
29.50
29.20
29.42
1,950,094
+0.21(+0.73%)
Sep 10, 2004
29.41
29.45
28.80
29.20
1,907,860
-0.21(-0.70%)
Sep 09, 2004
28.83
29.47
28.79
29.41
2,672,540
+0.64(+2.24%)
Sep 08, 2004
28.63
28.95
28.62
28.77
1,808,036
-0.07(-0.26%)
Sep 07, 2004
28.66
28.90
28.44
28.84
2,133,905
-0.05(-0.17%)
Sep 03, 2004
28.75
28.98
28.58
28.89
2,009,604
+0.04(+0.15%)
Sep 02, 2004
28.89
29.06
28.70
28.85
3,149,586
-0.04(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.