Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
39.32
39.75
38.89
39.51
5,298,688
+0.03(+0.08%)
Sep 28, 2006
39.69
40.09
39.32
39.47
7,706,631
-0.14(-0.36%)
Sep 27, 2006
39.52
39.77
38.70
39.62
6,118,720
+0.59(+1.51%)
Sep 26, 2006
38.75
39.41
38.29
39.03
7,243,503
+1.22(+3.22%)
Sep 25, 2006
37.63
37.92
36.99
37.81
8,680,238
-0.11(-0.30%)
Sep 22, 2006
38.64
38.91
37.80
37.92
4,573,522
-0.69(-1.78%)
Sep 21, 2006
38.13
38.96
38.07
38.61
6,043,052
+0.56(+1.46%)
Sep 20, 2006
38.48
38.92
37.79
38.06
9,503,469
-0.84(-2.17%)
Sep 19, 2006
39.94
39.99
38.43
38.90
9,459,956
-0.79(-2.00%)
Sep 18, 2006
39.49
40.03
39.30
39.69
6,488,422
+0.33(+0.83%)
Sep 15, 2006
39.67
39.85
38.99
39.37
6,522,816
-0.30(-0.76%)
Sep 14, 2006
40.33
40.54
39.36
39.67
9,000,348
-0.66(-1.63%)
Sep 13, 2006
39.46
40.62
39.46
40.33
5,566,486
+0.86(+2.17%)
Sep 12, 2006
39.07
39.66
39.07
39.47
6,559,931
+0.28(+0.72%)
Sep 11, 2006
40.32
40.33
38.97
39.19
9,622,490
-1.29(-3.20%)
Sep 08, 2006
40.69
40.98
40.06
40.48
8,136,163
-0.31(-0.75%)
Sep 07, 2006
40.74
41.12
40.39
40.79
6,076,966
-0.24(-0.59%)
Sep 06, 2006
41.38
41.72
40.86
41.03
6,690,150
-0.56(-1.34%)
Sep 05, 2006
41.24
41.81
41.13
41.59
4,462,660
+0.06(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.