Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
56.72
57.04
56.14
56.30
3,702,939
-0.30(-0.53%)
Sep 27, 2007
55.58
56.78
55.55
56.60
4,687,264
+1.49(+2.70%)
Sep 26, 2007
55.36
55.57
54.31
55.11
3,583,165
+0.17(+0.31%)
Sep 25, 2007
54.38
55.01
53.53
54.94
5,464,103
+0.10(+0.18%)
Sep 24, 2007
55.45
55.63
54.56
54.84
3,686,252
-0.67(-1.20%)
Sep 21, 2007
56.10
56.17
55.51
55.51
4,932,644
-0.01(-0.01%)
Sep 20, 2007
55.01
55.63
54.79
55.52
5,419,022
+0.41(+0.75%)
Sep 19, 2007
55.04
55.32
54.37
55.10
7,890,922
+0.79(+1.45%)
Sep 18, 2007
53.63
54.55
51.87
54.31
6,244,655
+1.68(+3.19%)
Sep 17, 2007
52.03
53.10
51.96
52.63
4,959,455
+0.63(+1.21%)
Sep 14, 2007
50.75
52.20
50.65
52.00
5,070,244
+0.76(+1.48%)
Sep 13, 2007
51.48
51.67
50.85
51.25
4,336,419
-0.12(-0.23%)
Sep 12, 2007
50.88
51.69
50.55
51.36
5,838,841
+1.20(+2.39%)
Sep 11, 2007
49.51
50.30
49.15
50.16
4,460,420
+0.74(+1.49%)
Sep 10, 2007
49.00
49.65
47.98
49.43
4,831,381
+0.17(+0.36%)
Sep 07, 2007
49.64
49.64
48.70
49.25
3,657,506
-1.01(-2.00%)
Sep 06, 2007
49.55
50.42
49.55
50.26
3,340,695
+0.73(+1.46%)
Sep 05, 2007
49.43
49.89
48.85
49.53
5,603,873
-0.12(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.