Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
51.75
51.94
51.01
51.14
6,136,761
-1.68(-3.19%)
Sep 29, 2011
53.87
54.32
51.65
52.82
5,494,897
+0.20(+0.38%)
Sep 28, 2011
54.47
54.83
52.54
52.62
5,628,400
-2.10(-3.83%)
Sep 27, 2011
56.06
56.40
54.39
54.72
7,269,036
+0.19(+0.35%)
Sep 26, 2011
53.26
54.55
52.22
54.53
6,018,147
+1.80(+3.42%)
Sep 23, 2011
52.84
53.90
52.13
52.72
8,855,900
-0.61(-1.15%)
Sep 22, 2011
55.49
56.64
52.90
53.33
12,812,247
-4.88(-8.39%)
Sep 21, 2011
60.10
61.16
58.18
58.22
7,515,558
-2.02(-3.35%)
Sep 20, 2011
61.18
62.19
60.22
60.24
4,127,349
-0.75(-1.22%)
Sep 19, 2011
61.18
61.50
59.90
60.98
4,993,493
-1.60(-2.56%)
Sep 16, 2011
62.93
62.94
61.46
62.58
5,937,773
+0.25(+0.40%)
Sep 15, 2011
61.03
62.44
60.64
62.33
4,901,659
+2.17(+3.60%)
Sep 14, 2011
59.97
60.84
59.12
60.17
8,347,875
+0.59(+0.98%)
Sep 13, 2011
60.54
60.69
59.01
59.58
7,938,730
-0.74(-1.23%)
Sep 12, 2011
59.52
60.75
58.61
60.32
7,151,699
-0.30(-0.49%)
Sep 09, 2011
61.59
62.13
60.17
60.62
4,909,759
-1.98(-3.16%)
Sep 08, 2011
63.28
63.85
62.25
62.59
5,195,926
-0.89(-1.41%)
Sep 07, 2011
61.98
63.58
61.54
63.49
4,434,372
+2.62(+4.30%)
Sep 06, 2011
60.91
61.29
59.80
60.87
7,226,443
-2.00(-3.18%)
Sep 02, 2011
63.49
63.58
62.54
62.87
6,379,515
-1.99(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.