Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
21.48
21.76
21.34
21.46
4,590,651
-0.08(-0.39%)
Sep 27, 2019
20.85
21.72
20.83
21.54
6,133,393
+0.36(+1.70%)
Sep 26, 2019
21.11
21.31
20.84
21.18
5,410,621
-0.21(-0.98%)
Sep 25, 2019
20.90
21.47
20.83
21.39
5,139,896
+0.12(+0.55%)
Sep 24, 2019
21.75
21.87
21.07
21.27
5,000,155
-0.67(-3.06%)
Sep 23, 2019
21.35
22.07
21.28
21.94
6,030,374
+0.32(+1.47%)
Sep 20, 2019
21.72
21.85
21.41
21.63
7,330,007
+0.03(+0.16%)
Sep 19, 2019
21.68
21.89
21.30
21.59
5,986,092
+0.28(+1.30%)
Sep 18, 2019
21.38
21.90
21.06
21.32
14,430,643
-0.49(-2.27%)
Sep 17, 2019
23.60
23.76
21.58
21.81
11,835,727
-2.04(-8.54%)
Sep 16, 2019
22.51
24.40
21.67
23.85
21,250,374
+3.44(+16.89%)
Sep 13, 2019
20.23
20.51
19.93
20.40
4,710,699
+0.42(+2.10%)
Sep 12, 2019
19.65
20.14
19.25
19.98
4,500,696
-0.13(-0.63%)
Sep 11, 2019
20.01
20.64
19.73
20.11
6,061,825
+0.24(+1.22%)
Sep 10, 2019
20.03
20.49
19.71
19.87
5,876,624
+0.04(+0.21%)
Sep 09, 2019
19.10
19.87
18.98
19.82
7,305,035
+1.09(+5.82%)
Sep 06, 2019
18.69
18.84
18.39
18.73
4,596,644
-0.27(-1.41%)
Sep 05, 2019
18.67
19.40
18.65
19.00
5,921,720
+0.53(+2.86%)
Sep 04, 2019
18.34
18.62
18.11
18.47
4,834,843
+0.53(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.