Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.38	11.80	11.36	11.74	18,375,080	+0.22(+1.91%)
Sep 27, 2013	11.61	11.65	11.47	11.52	6,680,601	-0.15(-1.29%)
Sep 26, 2013	11.45	11.69	11.44	11.67	11,576,557	+0.22(+1.92%)
Sep 25, 2013	11.49	11.53	11.43	11.45	7,773,946	-0.01(-0.09%)
Sep 24, 2013	11.52	11.60	11.45	11.46	8,340,584	-0.04(-0.35%)
Sep 23, 2013	11.56	11.57	11.36	11.50	9,029,555	-0.13(-1.12%)
Sep 20, 2013	11.81	11.85	11.62	11.63	11,118,349	-0.11(-0.94%)
Sep 19, 2013	11.95	11.98	11.72	11.74	13,381,772	-0.19(-1.59%)
Sep 18, 2013	11.91	11.97	11.75	11.93	10,724,420	+0.03(+0.25%)
Sep 17, 2013	11.97	12.01	11.84	11.90	12,270,798	-0.02(-0.17%)
Sep 16, 2013	11.96	12.00	11.87	11.92	13,700,800	+0.08(+0.68%)
Sep 13, 2013	11.95	11.98	11.82	11.84	10,405,529	-0.07(-0.59%)
Sep 12, 2013	11.91	12.04	11.83	11.91	31,083,944	-0.01(-0.08%)
Sep 11, 2013	11.93	11.95	11.72	11.92	26,939,858	-0.03(-0.25%)
Sep 10, 2013	12.06	12.16	11.93	11.95	23,858,422	-0.04(-0.33%)
Sep 09, 2013	11.51	12.02	11.46	11.99	24,418,720	+0.49(+4.26%)
Sep 06, 2013	11.54	11.68	11.37	11.50	19,772,298	-0.07(-0.61%)
Sep 05, 2013	10.96	11.67	10.95	11.57	39,380,240	+0.64(+5.86%)
Sep 04, 2013	10.87	11.09	10.68	10.93	23,578,662	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.