Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.64	10.84	10.64	10.66	243,648	-0.12(-1.15%)
Sep 29, 2011	10.93	11.09	10.67	10.79	233,777	+0.10(+0.95%)
Sep 28, 2011	10.99	11.07	10.61	10.69	133,161	-0.29(-2.67%)
Sep 27, 2011	10.95	11.16	10.81	10.98	437,673	+0.22(+2.05%)
Sep 26, 2011	10.64	10.94	10.49	10.76	318,184	+0.18(+1.71%)
Sep 23, 2011	10.60	10.78	10.57	10.58	841,534	-0.03(-0.27%)
Sep 22, 2011	10.65	10.77	10.40	10.61	334,299	-0.34(-3.14%)
Sep 21, 2011	11.17	11.26	10.92	10.95	130,332	-0.08(-0.77%)
Sep 20, 2011	11.32	11.51	11.02	11.04	206,237	-0.28(-2.44%)
Sep 19, 2011	11.09	11.49	11.06	11.31	195,750	-0.03(-0.25%)
Sep 16, 2011	11.45	11.53	11.31	11.34	142,313	-0.07(-0.59%)
Sep 15, 2011	11.49	11.56	11.27	11.41	171,719	+0.07(+0.60%)
Sep 14, 2011	11.31	11.51	11.14	11.34	264,849	+0.11(+1.01%)
Sep 13, 2011	11.22	11.28	11.04	11.23	174,271	+0.07(+0.61%)
Sep 12, 2011	11.29	11.53	11.00	11.16	256,236	-0.23(-1.98%)
Sep 09, 2011	11.41	11.58	11.32	11.39	183,175	-0.14(-1.18%)
Sep 08, 2011	11.49	11.75	11.25	11.52	254,510	-0.07(-0.63%)
Sep 07, 2011	11.09	11.76	11.09	11.60	327,086	+0.50(+4.53%)
Sep 06, 2011	10.63	11.11	10.60	11.09	281,407	+0.25(+2.29%)
Sep 02, 2011	10.90	10.92	10.72	10.85	264,188	-0.27(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.