Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	37.53	38.43	37.53	37.82	206,784	+0.33(+0.88%)
Sep 29, 2015	36.66	37.66	36.43	37.49	235,273	+0.83(+2.25%)
Sep 28, 2015	37.90	37.97	36.61	36.66	264,550	-1.38(-3.63%)
Sep 25, 2015	38.63	38.84	37.57	38.04	323,990	-0.25(-0.66%)
Sep 24, 2015	38.26	38.65	37.92	38.30	191,583	-0.06(-0.15%)
Sep 23, 2015	38.73	39.11	37.95	38.35	389,528	-0.53(-1.37%)
Sep 22, 2015	38.51	39.00	38.30	38.88	130,650	-0.23(-0.59%)
Sep 21, 2015	39.48	39.95	38.96	39.12	248,777	-0.10(-0.26%)
Sep 18, 2015	40.14	40.24	39.10	39.22	241,209	-0.89(-2.22%)
Sep 17, 2015	39.60	40.32	39.54	40.11	220,598	+0.17(+0.43%)
Sep 16, 2015	40.53	40.53	39.63	39.93	159,909	-0.15(-0.38%)
Sep 15, 2015	39.54	40.27	39.54	40.09	203,988	+0.61(+1.55%)
Sep 14, 2015	39.29	39.66	39.07	39.47	222,520	+0.23(+0.59%)
Sep 11, 2015	39.38	39.38	38.69	39.24	134,407	+0.19(+0.50%)
Sep 10, 2015	39.12	39.54	38.93	39.05	377,171	+0.24(+0.61%)
Sep 09, 2015	39.32	39.70	38.48	38.81	280,230	-0.50(-1.26%)
Sep 08, 2015	39.26	39.50	38.83	39.31	229,726	+0.17(+0.44%)
Sep 04, 2015	38.68	39.14	39.14	39.14	147,587	+0.63(+1.64%)
Sep 03, 2015	38.69	39.35	38.43	38.50	248,165	+0.08(+0.21%)
Sep 02, 2015	38.04	38.58	37.80	38.42	229,356	+0.46(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.