Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.13	10.44	10.13	10.30	103,623	-0.03(-0.24%)
Sep 29, 2014	10.24	10.44	10.13	10.33	38,301	+0.01(+0.08%)
Sep 26, 2014	10.24	10.38	10.13	10.32	40,625	+0.06(+0.61%)
Sep 25, 2014	10.39	10.44	10.22	10.26	53,169	-0.19(-1.83%)
Sep 24, 2014	10.48	10.48	10.38	10.45	25,348	+0.06(+0.55%)
Sep 23, 2014	10.48	10.60	10.39	10.39	62,893	-0.16(-1.51%)
Sep 22, 2014	10.85	10.91	10.42	10.55	99,709	-0.42(-3.83%)
Sep 19, 2014	11.04	11.18	10.71	10.97	134,849	-0.05(-0.42%)
Sep 18, 2014	11.00	11.18	11.00	11.02	34,401	-0.04(-0.40%)
Sep 17, 2014	11.10	11.23	10.94	11.06	56,769	+0.02(+0.17%)
Sep 16, 2014	11.01	11.28	11.01	11.04	59,507	+0.02(+0.17%)
Sep 15, 2014	11.18	11.34	11.02	11.02	89,027	-0.10(-0.89%)
Sep 12, 2014	11.45	11.55	11.11	11.12	75,436	-0.26(-2.27%)
Sep 11, 2014	11.55	11.55	11.35	11.38	54,678	-0.17(-1.44%)
Sep 10, 2014	11.62	11.62	11.25	11.55	112,371	-0.05(-0.47%)
Sep 09, 2014	11.67	11.73	11.51	11.60	36,196	-0.02(-0.14%)
Sep 08, 2014	11.73	11.79	11.50	11.62	69,065	-0.04(-0.31%)
Sep 05, 2014	11.95	11.95	11.56	11.65	81,418	-0.29(-2.41%)
Sep 04, 2014	12.31	12.36	11.86	11.94	107,890	-0.45(-3.59%)
Sep 03, 2014	12.66	12.77	12.32	12.39	60,393	-0.18(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.