Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	16.37	16.51	16.18	16.41	112,998	+0.18(+1.13%)
Sep 29, 2022	16.91	16.97	16.07	16.22	128,097	-0.68(-4.04%)
Sep 28, 2022	16.50	17.11	16.31	16.91	125,353	+0.60(+3.71%)
Sep 27, 2022	16.62	16.80	16.30	16.30	161,933	-0.30(-1.79%)
Sep 26, 2022	16.84	17.05	16.38	16.60	201,487	-0.39(-2.32%)
Sep 23, 2022	17.00	17.15	16.80	17.00	155,204	-0.11(-0.67%)
Sep 22, 2022	17.39	17.39	17.03	17.11	150,492	-0.25(-1.41%)
Sep 21, 2022	17.52	17.65	17.30	17.35	112,221	-0.09(-0.50%)
Sep 20, 2022	17.77	17.77	17.44	17.44	117,823	-0.46(-2.59%)
Sep 19, 2022	17.78	17.95	17.71	17.91	78,109	+0.03(+0.15%)
Sep 16, 2022	17.24	17.91	17.16	17.88	330,329	+0.56(+3.24%)
Sep 15, 2022	17.04	17.57	17.04	17.32	132,936	+0.14(+0.82%)
Sep 14, 2022	17.30	17.42	17.05	17.18	163,870	-0.05(-0.30%)
Sep 13, 2022	17.97	18.10	17.11	17.23	209,252	-0.95(-5.20%)
Sep 12, 2022	17.97	18.29	17.86	18.18	131,507	+0.37(+2.06%)
Sep 09, 2022	17.87	17.88	17.62	17.81	129,391	+0.08(+0.44%)
Sep 08, 2022	17.92	18.01	17.52	17.73	173,678	-0.24(-1.34%)
Sep 07, 2022	17.71	18.07	17.67	17.97	135,271	+0.27(+1.55%)
Sep 06, 2022	18.03	18.14	17.34	17.70	175,432	-0.23(-1.29%)
Sep 02, 2022	17.91	18.24	17.80	17.93	103,989	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.