Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cooper Tire & Rubber Company
(NY:
CTB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
25.21
25.80
25.20
25.58
253,207
+0.36(+1.44%)
Sep 27, 2019
25.67
25.81
25.11
25.21
186,381
+0.22(+0.86%)
Sep 26, 2019
24.83
25.07
24.71
25.00
172,934
+0.18(+0.71%)
Sep 25, 2019
24.31
24.89
24.23
24.82
227,801
+0.51(+2.09%)
Sep 24, 2019
24.76
24.84
24.23
24.31
361,059
-0.45(-1.82%)
Sep 23, 2019
24.46
25.00
24.23
24.76
364,839
+0.29(+1.20%)
Sep 20, 2019
24.23
24.56
24.23
24.47
583,858
+0.23(+0.97%)
Sep 19, 2019
23.95
24.31
23.78
24.23
418,790
+0.22(+0.90%)
Sep 18, 2019
24.72
24.75
23.86
24.02
286,735
-0.60(-2.43%)
Sep 17, 2019
24.92
24.95
24.33
24.62
310,120
-0.46(-1.84%)
Sep 16, 2019
25.73
25.96
25.05
25.08
323,674
-0.84(-3.25%)
Sep 13, 2019
26.14
26.26
25.87
25.92
261,853
-0.04(-0.15%)
Sep 12, 2019
26.11
26.11
25.36
25.96
398,913
-0.20(-0.75%)
Sep 11, 2019
24.80
26.16
24.28
26.15
630,831
+1.41(+5.70%)
Sep 10, 2019
24.21
24.88
23.98
24.74
378,881
+0.44(+1.81%)
Sep 09, 2019
23.80
24.34
23.80
24.30
448,794
+0.61(+2.56%)
Sep 06, 2019
23.86
23.95
23.30
23.70
443,842
-0.13(-0.53%)
Sep 05, 2019
22.85
23.95
22.78
23.82
331,570
+1.39(+6.20%)
Sep 04, 2019
22.46
22.57
22.33
22.43
200,672
+0.22(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.