Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
4.610
4.750
4.450
4.570
27,075,200
-0.43(-8.60%)
Sep 27, 2002
5.200
5.370
5.000
5.000
16,235,600
-0.25(-4.76%)
Sep 26, 2002
5.960
6.060
4.990
5.250
23,845,300
-0.76(-12.65%)
Sep 25, 2002
5.720
6.090
5.720
6.010
10,626,100
+0.30(+5.25%)
Sep 24, 2002
5.520
5.950
5.500
5.710
10,890,800
-0.08(-1.38%)
Sep 23, 2002
5.500
5.790
5.450
5.790
13,594,900
-0.01(-0.17%)
Sep 20, 2002
5.640
5.800
5.510
5.800
21,162,600
+0.44(+8.21%)
Sep 19, 2002
5.200
5.570
5.170
5.360
20,044,500
-0.04(-0.74%)
Sep 18, 2002
5.680
5.840
5.300
5.400
22,224,800
-0.46(-7.85%)
Sep 17, 2002
6.000
6.200
5.780
5.860
12,835,600
-0.14(-2.33%)
Sep 16, 2002
6.300
6.360
5.980
6.000
13,511,900
-0.48(-7.41%)
Sep 13, 2002
6.700
6.700
6.420
6.480
8,187,400
-0.26(-3.86%)
Sep 12, 2002
6.840
6.900
6.660
6.740
12,937,400
-0.06(-0.88%)
Sep 11, 2002
6.550
6.880
6.550
6.800
10,686,800
+0.28(+4.29%)
Sep 10, 2002
6.390
6.710
6.390
6.520
17,262,200
+0.13(+2.03%)
Sep 09, 2002
6.250
6.440
5.960
6.390
61,000,000
-0.02(-0.31%)
Sep 06, 2002
7.000
7.100
6.400
6.410
18,016,000
-0.48(-6.97%)
Sep 05, 2002
6.620
7.040
6.590
6.890
13,685,100
+0.02(+0.29%)
Sep 04, 2002
6.450
6.880
6.400
6.870
11,150,900
+0.51(+8.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.