Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	11.30	11.59	11.25	11.54	19,749,900	+0.19(+1.67%)
Sep 29, 2004	11.06	11.40	11.05	11.35	16,310,400	+0.29(+2.62%)
Sep 28, 2004	10.80	11.10	10.63	11.06	18,506,000	+0.21(+1.94%)
Sep 27, 2004	11.00	11.14	10.80	10.85	14,140,600	-0.32(-2.86%)
Sep 24, 2004	11.20	11.34	11.14	11.17	12,109,400	+0.12(+1.09%)
Sep 23, 2004	10.80	11.17	10.80	11.05	9,854,500	+0.15(+1.38%)
Sep 22, 2004	10.80	11.15	10.76	10.90	14,115,700	-0.07(-0.64%)
Sep 21, 2004	11.05	11.08	10.79	10.97	14,210,000	-0.10(-0.90%)
Sep 20, 2004	10.69	11.09	10.68	11.07	12,634,800	+0.27(+2.50%)
Sep 17, 2004	10.70	10.82	10.66	10.80	13,946,700	+0.07(+0.65%)
Sep 16, 2004	10.76	10.88	10.72	10.73	7,649,700	-0.02(-0.19%)
Sep 15, 2004	11.13	11.13	10.71	10.75	15,578,100	-0.37(-3.33%)
Sep 14, 2004	11.53	11.61	11.07	11.12	16,711,200	-0.41(-3.56%)
Sep 13, 2004	11.35	11.59	11.25	11.53	18,132,500	+0.38(+3.41%)
Sep 10, 2004	10.97	11.28	10.83	11.15	16,579,700	+0.26(+2.39%)
Sep 09, 2004	10.62	10.98	10.61	10.89	13,063,700	+0.35(+3.32%)
Sep 08, 2004	10.56	10.76	10.54	10.54	10,772,800	-0.07(-0.66%)
Sep 07, 2004	10.53	10.75	10.53	10.61	6,958,400	+0.03(+0.28%)
Sep 03, 2004	10.71	10.76	10.55	10.58	5,713,900	-0.20(-1.86%)
Sep 02, 2004	10.69	10.83	10.59	10.78	6,134,300	+0.10(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.