Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	21.06	21.62	20.87	20.99	19,859,832	-0.34(-1.59%)
Sep 29, 2011	21.79	22.09	20.95	21.33	20,701,404	+0.00(+0.00%)
Sep 28, 2011	21.67	21.92	21.28	21.33	19,729,224	-0.25(-1.16%)
Sep 27, 2011	21.86	22.35	21.46	21.58	22,356,988	+0.28(+1.31%)
Sep 26, 2011	20.79	21.34	20.71	21.30	23,346,320	+0.68(+3.30%)
Sep 23, 2011	20.25	21.03	20.20	20.62	23,985,848	+0.11(+0.54%)
Sep 22, 2011	20.06	20.64	20.06	20.51	37,019,648	-0.83(-3.89%)
Sep 21, 2011	21.87	22.01	21.31	21.34	24,595,876	-0.47(-2.15%)
Sep 20, 2011	22.55	22.62	21.80	21.81	25,814,346	-0.69(-3.07%)
Sep 19, 2011	22.21	22.60	22.06	22.50	16,386,343	-0.26(-1.14%)
Sep 16, 2011	22.97	22.99	22.47	22.76	18,478,510	+0.07(+0.31%)
Sep 15, 2011	22.33	22.75	22.15	22.69	22,751,432	+0.66(+3.00%)
Sep 14, 2011	22.11	22.41	21.71	22.03	25,084,536	+0.16(+0.73%)
Sep 13, 2011	21.64	22.11	21.53	21.87	22,243,126	+0.24(+1.11%)
Sep 12, 2011	20.99	21.66	20.94	21.63	16,283,037	+0.34(+1.60%)
Sep 09, 2011	21.53	21.82	21.12	21.29	18,525,118	-0.47(-2.16%)
Sep 08, 2011	22.03	22.31	21.56	21.76	23,271,530	-0.36(-1.63%)
Sep 07, 2011	21.81	22.20	21.67	22.12	17,854,818	+0.71(+3.32%)
Sep 06, 2011	20.68	21.48	20.59	21.41	20,188,776	-0.02(-0.09%)
Sep 02, 2011	21.60	21.72	21.22	21.43	17,099,954	-0.68(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.