Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
25.85
25.85
25.50
25.56
23,073,348
-0.51(-1.96%)
Sep 27, 2013
26.13
26.18
25.99
26.07
16,120,512
-0.21(-0.80%)
Sep 26, 2013
26.29
26.64
26.21
26.28
11,281,079
+0.08(+0.31%)
Sep 25, 2013
25.89
26.29
25.87
26.20
20,556,494
+0.30(+1.16%)
Sep 24, 2013
25.81
26.13
25.50
25.90
26,670,570
-0.34(-1.30%)
Sep 23, 2013
26.26
26.42
26.12
26.24
13,658,810
-0.19(-0.72%)
Sep 20, 2013
26.96
26.97
26.39
26.43
21,013,208
-0.51(-1.89%)
Sep 19, 2013
27.12
27.30
26.92
26.94
19,695,240
-0.08(-0.31%)
Sep 18, 2013
26.83
27.14
26.76
27.02
13,312,474
+0.21(+0.80%)
Sep 17, 2013
26.94
27.05
26.80
26.81
9,212,020
-0.07(-0.26%)
Sep 16, 2013
27.04
27.12
26.83
26.88
13,998,342
+0.04(+0.15%)
Sep 13, 2013
26.99
27.00
26.69
26.84
13,191,687
-0.14(-0.52%)
Sep 12, 2013
26.91
27.20
26.86
26.98
15,536,056
-0.01(-0.04%)
Sep 11, 2013
27.00
27.18
26.91
26.99
18,598,004
+0.02(+0.07%)
Sep 10, 2013
26.87
27.04
26.85
26.97
12,450,104
+0.24(+0.90%)
Sep 09, 2013
26.41
26.83
26.35
26.73
12,842,166
+0.34(+1.29%)
Sep 06, 2013
26.31
26.60
26.20
26.39
10,287,557
+0.07(+0.27%)
Sep 05, 2013
26.20
26.48
26.09
26.32
10,764,752
+0.11(+0.42%)
Sep 04, 2013
26.05
26.25
26.02
26.21
10,016,667
+0.22(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.