Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hecla Mining Company
(NY:
HL
)
5.340
-0.460 (-7.93%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
3.566
3.613
3.331
3.350
20,610,996
-0.06(-1.65%)
Sep 27, 2002
3.331
3.519
3.209
3.406
24,809,926
+0.23(+7.08%)
Sep 26, 2002
3.284
3.284
3.125
3.181
1,089,803
-0.24(-7.12%)
Sep 25, 2002
3.631
3.631
3.303
3.425
26,419,162
-0.23(-6.41%)
Sep 24, 2002
3.725
3.819
3.613
3.659
1,030,016
+0.04(+1.04%)
Sep 23, 2002
3.781
3.885
3.613
3.622
857,370
-0.15(-3.98%)
Sep 20, 2002
3.979
3.979
3.772
3.772
853,960
-0.17(-4.29%)
Sep 19, 2002
4.016
4.129
3.941
3.941
606,713
-0.03(-0.71%)
Sep 18, 2002
3.988
4.110
3.922
3.969
605,754
+0.06(+1.44%)
Sep 17, 2002
3.866
3.997
3.781
3.913
34,401,392
-0.19(-4.58%)
Sep 16, 2002
4.176
4.176
4.035
4.101
446,855
-0.08(-1.80%)
Sep 13, 2002
4.129
4.176
3.988
4.176
570,692
+0.02(+0.45%)
Sep 12, 2002
4.072
4.166
4.007
4.157
748,027
+0.18(+4.48%)
Sep 11, 2002
3.575
4.016
2.834
3.979
528,596
+0.20(+5.21%)
Sep 10, 2002
3.753
3.885
3.716
3.781
946,251
-0.23(-5.84%)
Sep 09, 2002
4.082
4.129
3.885
4.016
319,715
+0.09(+2.39%)
Sep 06, 2002
3.988
4.054
3.519
3.922
850,976
+0.03(+0.72%)
Sep 05, 2002
3.810
3.941
3.781
3.894
843,409
+0.18(+4.80%)
Sep 04, 2002
3.744
3.791
3.575
3.716
616,305
-0.08(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.