Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.380	5.630	5.320	5.360	8,853,203	-0.12(-2.19%)
Sep 29, 2011	5.580	5.680	5.330	5.480	11,482,448	+0.05(+0.92%)
Sep 28, 2011	6.020	6.060	5.410	5.430	11,009,994	-0.44(-7.50%)
Sep 27, 2011	6.150	6.240	5.820	5.870	13,543,256	-0.03(-0.51%)
Sep 26, 2011	5.560	5.900	5.500	5.900	15,457,933	+0.21(+3.69%)
Sep 23, 2011	5.820	5.930	5.570	5.690	13,659,812	-0.40(-6.57%)
Sep 22, 2011	6.690	6.710	6.060	6.090	16,367,023	-0.93(-13.25%)
Sep 21, 2011	7.110	7.385	7.010	7.020	9,776,272	-0.05(-0.71%)
Sep 20, 2011	7.020	7.360	7.020	7.070	9,113,865	+0.05(+0.71%)
Sep 19, 2011	7.130	7.190	6.950	7.020	7,623,012	-0.20(-2.77%)
Sep 16, 2011	7.260	7.310	7.150	7.220	9,183,358	-0.01(-0.14%)
Sep 15, 2011	7.440	7.460	7.050	7.230	7,719,199	-0.22(-2.95%)
Sep 14, 2011	7.590	7.590	7.310	7.450	6,731,122	-0.11(-1.46%)
Sep 13, 2011	7.770	7.770	7.490	7.560	6,980,548	-0.09(-1.18%)
Sep 12, 2011	7.670	7.918	7.420	7.650	7,685,282	-0.12(-1.54%)
Sep 09, 2011	7.940	8.090	7.650	7.770	7,809,352	-0.20(-2.51%)
Sep 08, 2011	8.010	8.100	7.930	7.970	6,653,470	+0.12(+1.53%)
Sep 07, 2011	7.720	7.880	7.600	7.850	7,571,447	-0.11(-1.38%)
Sep 06, 2011	7.800	8.070	7.740	7.960	10,333,114	+0.10(+1.27%)
Sep 02, 2011	7.720	8.020	7.710	7.860	7,679,424	+0.29(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.