Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.700 6.700 6.700 6.700 200 -0.05(-0.74%)
Sep 27, 2002 6.750 6.750 6.750 6.750 500 +0.00(+0.00%)
Sep 26, 2002 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Sep 25, 2002 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Sep 24, 2002 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Sep 23, 2002 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Sep 20, 2002 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Sep 19, 2002 6.750 6.750 6.750 6.750 100 +0.20(+3.05%)
Sep 18, 2002 6.550 6.550 6.550 6.550 100 -0.05(-0.76%)
Sep 17, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 16, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 13, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 12, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 11, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 10, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 09, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 06, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 05, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 04, 2002 6.600 6.600 6.600 6.600 100 -0.10(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.