Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Sep 29, 2005	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Sep 28, 2005	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Sep 27, 2005	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Sep 26, 2005	11.75	11.75	11.50	11.50	500	-0.26(-2.21%)
Sep 23, 2005	11.76	11.76	11.76	11.76	0	+0.00(+0.00%)
Sep 22, 2005	11.76	11.76	11.76	11.76	0	+0.00(+0.00%)
Sep 21, 2005	11.76	11.76	11.76	11.76	0	+0.00(+0.00%)
Sep 20, 2005	11.76	11.76	11.76	11.76	0	+0.00(+0.00%)
Sep 19, 2005	11.76	11.76	11.76	11.76	0	+0.00(+0.00%)
Sep 16, 2005	11.76	11.76	11.76	11.76	0	+0.00(+0.00%)
Sep 15, 2005	11.76	11.76	11.76	11.76	0	+0.00(+0.00%)
Sep 14, 2005	12.00	12.00	11.76	11.76	1,000	-0.24(-2.00%)
Sep 13, 2005	12.00	12.00	12.00	12.00	700	-0.15(-1.23%)
Sep 12, 2005	12.15	12.15	12.15	12.15	0	+0.00(+0.00%)
Sep 09, 2005	12.15	12.15	12.15	12.15	0	+0.00(+0.00%)
Sep 08, 2005	12.15	12.15	12.15	12.15	0	+0.00(+0.00%)
Sep 07, 2005	12.15	12.15	12.15	12.15	0	+0.00(+0.00%)
Sep 06, 2005	12.15	12.15	12.15	12.15	0	+0.00(+0.00%)
Sep 02, 2005	12.15	12.15	12.15	12.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.