Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
12.50
12.50
12.50
12.50
2,300
+0.00(+0.00%)
Sep 28, 2006
12.50
12.50
12.50
12.50
0
+0.00(+0.00%)
Sep 27, 2006
12.10
12.59
12.10
12.50
12,200
+0.50(+4.17%)
Sep 26, 2006
12.05
12.05
12.00
12.00
2,000
+0.00(+0.00%)
Sep 25, 2006
12.10
12.10
12.00
12.00
900
-0.35(-2.83%)
Sep 22, 2006
12.40
12.40
12.35
12.35
1,500
-0.05(-0.40%)
Sep 21, 2006
12.20
12.40
12.00
12.40
2,400
+0.20(+1.67%)
Sep 20, 2006
11.47
12.20
11.47
12.20
5,200
+0.72(+6.26%)
Sep 19, 2006
10.80
11.48
10.78
11.48
7,200
+0.88(+8.28%)
Sep 18, 2006
9.500
11.10
9.500
10.60
4,300
+1.10(+11.58%)
Sep 15, 2006
9.500
9.500
9.500
9.500
0
+0.00(+0.00%)
Sep 14, 2006
9.500
9.500
9.500
9.500
0
+0.00(+0.00%)
Sep 13, 2006
9.500
9.500
9.500
9.500
600
+0.00(+0.00%)
Sep 12, 2006
9.700
9.700
9.500
9.500
400
-0.40(-4.04%)
Sep 11, 2006
9.900
9.900
9.900
9.900
0
+0.00(+0.00%)
Sep 08, 2006
9.900
9.900
9.900
9.900
0
+0.00(+0.00%)
Sep 06, 2006
9.900
9.900
9.900
9.900
0
+0.00(+0.00%)
Sep 05, 2006
9.900
9.900
9.900
9.900
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.