Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.60	15.33	14.40	15.25	9,800	+0.65(+4.45%)
Sep 27, 2018	14.80	14.98	14.60	14.60	2,787	+0.00(+0.00%)
Sep 26, 2018	14.47	14.70	14.44	14.60	2,776	+0.34(+2.38%)
Sep 25, 2018	14.45	14.79	14.01	14.26	2,608	-0.69(-4.62%)
Sep 24, 2018	14.30	14.95	14.20	14.95	2,499	+0.81(+5.73%)
Sep 21, 2018	14.63	15.10	14.14	14.14	1,300	-1.21(-7.88%)
Sep 20, 2018	15.10	15.60	14.90	15.35	6,420	+0.63(+4.28%)
Sep 19, 2018	14.80	15.59	14.50	14.72	6,932	+0.12(+0.82%)
Sep 18, 2018	14.38	14.60	14.33	14.60	1,664	-0.77(-5.01%)
Sep 17, 2018	15.37	15.37	15.37	15.37	267	+0.92(+6.37%)
Sep 14, 2018	15.05	15.05	14.25	14.45	600	-1.20(-7.67%)
Sep 13, 2018	15.61	15.65	14.90	15.65	536	+0.70(+4.68%)
Sep 12, 2018	14.94	14.95	14.93	14.95	422	-0.70(-4.47%)
Sep 11, 2018	14.95	15.65	14.95	15.65	405	+0.25(+1.62%)
Sep 10, 2018	14.90	15.40	14.90	15.40	315	+0.00(+0.00%)
Sep 07, 2018	15.40	15.40	15.40	15.40	100	+0.00(+0.00%)
Sep 06, 2018	15.40	15.40	15.40	15.40	26	+0.00(+0.00%)
Sep 05, 2018	15.40	15.40	15.40	15.40	110	+0.15(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.