Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	37.47	37.74	36.68	37.73	7,418,416	+0.73(+1.97%)
Sep 29, 2008	38.06	38.48	37.00	37.00	7,130,765	-1.44(-3.75%)
Sep 26, 2008	37.16	38.51	37.16	38.44	0	+0.94(+2.50%)
Sep 25, 2008	37.45	37.91	37.24	37.51	4,722,426	+0.36(+0.96%)
Sep 24, 2008	36.98	37.53	36.61	37.15	3,288,588	+0.21(+0.57%)
Sep 23, 2008	37.24	37.81	36.89	36.94	4,147,124	-0.30(-0.80%)
Sep 22, 2008	38.12	38.22	37.03	37.24	5,606,358	-1.20(-3.12%)
Sep 19, 2008	38.34	38.59	37.39	38.44	0	+0.52(+1.38%)
Sep 18, 2008	37.85	38.05	37.05	37.91	8,260,485	+0.46(+1.23%)
Sep 17, 2008	37.43	38.14	37.22	37.45	9,247,995	-0.17(-0.45%)
Sep 16, 2008	37.21	37.84	36.95	37.62	6,221,758	+0.18(+0.48%)
Sep 15, 2008	36.90	38.29	36.90	37.44	5,022,980	-0.13(-0.36%)
Sep 12, 2008	37.24	37.59	37.02	37.58	5,071,796	+0.15(+0.40%)
Sep 11, 2008	36.99	37.47	36.89	37.42	6,045,693	-0.02(-0.06%)
Sep 10, 2008	37.85	37.98	37.38	37.45	5,776,277	-0.51(-1.33%)
Sep 09, 2008	37.81	38.79	37.56	37.95	10,856,269	+0.77(+2.08%)
Sep 08, 2008	36.65	37.35	36.47	37.18	5,111,026	+0.99(+2.75%)
Sep 05, 2008	35.65	36.25	35.52	36.18	0	+0.54(+1.50%)
Sep 04, 2008	36.05	36.22	35.63	35.65	5,191,127	-0.54(-1.48%)
Sep 03, 2008	36.37	36.80	35.97	36.18	4,841,079	-0.40(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.