Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	39.07	39.28	38.91	39.08	16,862	-0.00(-0.01%)
Sep 29, 2010	38.88	39.15	38.69	39.08	5,105,430	+0.20(+0.53%)
Sep 28, 2010	39.31	39.31	38.87	38.88	253	-0.36(-0.92%)
Sep 27, 2010	39.65	39.69	39.22	39.24	5,649,437	-0.44(-1.11%)
Sep 24, 2010	39.90	40.00	39.65	39.67	5,803,351	-0.26(-0.65%)
Sep 23, 2010	39.93	40.13	39.70	39.93	451	-0.17(-0.42%)
Sep 22, 2010	39.97	40.28	39.95	40.10	4,935,709	+0.15(+0.38%)
Sep 21, 2010	40.17	40.17	39.77	39.95	6,077,356	-0.24(-0.60%)
Sep 20, 2010	40.07	40.39	40.06	40.19	5,071,523	+0.32(+0.81%)
Sep 17, 2010	39.87	40.20	39.85	39.87	5,350,813	-0.14(-0.36%)
Sep 15, 2010	39.93	40.05	39.80	40.01	3,607,272	+0.09(+0.23%)
Sep 14, 2010	39.87	40.05	39.84	39.92	2,966,770	-0.02(-0.05%)
Sep 13, 2010	40.03	40.16	39.84	39.94	2,441,272	+0.14(+0.35%)
Sep 10, 2010	39.75	39.88	39.64	39.80	2,317,093	+0.08(+0.21%)
Sep 09, 2010	39.85	39.89	39.60	39.72	3,004,426	+0.02(+0.06%)
Sep 08, 2010	39.46	39.95	39.35	39.69	4,567,882	+0.23(+0.59%)
Sep 07, 2010	39.22	39.61	39.22	39.46	1,227	+0.10(+0.26%)
Sep 03, 2010	39.32	39.36	38.98	39.36	3,644,953	+0.17(+0.44%)
Sep 02, 2010	38.89	39.23	38.89	39.18	257	+0.30(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.