Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	63.59	63.92	63.17	63.47	2,636,102	-0.38(-0.60%)
Sep 27, 2013	64.11	64.22	63.38	63.85	1,468,285	-0.45(-0.70%)
Sep 26, 2013	63.93	64.35	63.82	64.30	1,360,428	+0.52(+0.81%)
Sep 25, 2013	64.44	64.63	63.72	63.78	2,471,567	-0.46(-0.71%)
Sep 24, 2013	64.50	64.64	64.19	64.24	1,827,184	-0.28(-0.44%)
Sep 23, 2013	64.77	64.85	64.17	64.52	1,776,223	-0.28(-0.43%)
Sep 20, 2013	65.40	65.47	64.79	64.80	2,490,350	-0.67(-1.03%)
Sep 19, 2013	65.95	66.00	65.12	65.47	2,250,000	-0.34(-0.52%)
Sep 18, 2013	64.93	65.83	64.70	65.82	2,096,563	+0.91(+1.40%)
Sep 17, 2013	64.96	65.25	64.68	64.91	1,484,565	-0.05(-0.07%)
Sep 16, 2013	65.14	65.19	64.80	64.95	1,615,189	+0.50(+0.77%)
Sep 13, 2013	64.10	64.61	64.02	64.46	1,745,324	+0.57(+0.89%)
Sep 12, 2013	63.70	64.29	63.58	63.89	2,012,308	+0.20(+0.31%)
Sep 11, 2013	63.11	63.71	62.80	63.69	1,878,667	+0.44(+0.70%)
Sep 10, 2013	63.38	63.67	62.83	63.25	1,858,402	+0.20(+0.31%)
Sep 09, 2013	62.66	63.05	62.51	63.05	2,254,867	+0.37(+0.59%)
Sep 06, 2013	62.32	63.04	61.97	62.68	2,306,513	+0.53(+0.86%)
Sep 05, 2013	62.23	62.27	61.70	62.15	1,944,098	-0.15(-0.24%)
Sep 04, 2013	62.27	62.45	61.59	62.30	2,239,333	+0.44(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.