Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.8479	0.8529	0.8429	0.8479	26,265	-0.00(-0.58%)
Sep 27, 2018	0.8579	0.8628	0.8529	0.8529	4,870	-0.00(-0.27%)
Sep 26, 2018	0.8623	0.8628	0.8529	0.8552	30,913	-0.00(-0.02%)
Sep 25, 2018	0.8529	0.8628	0.8529	0.8554	19,300	-0.00(-0.29%)
Sep 24, 2018	0.8628	0.8628	0.8529	0.8579	68,302	+0.00(+0.58%)
Sep 21, 2018	0.8628	0.8628	0.8429	0.8529	172,029	+0.00(+0.59%)
Sep 20, 2018	0.8529	0.8678	0.8429	0.8479	183,178	+0.00(+0.00%)
Sep 19, 2018	0.8728	0.8877	0.8479	0.8479	23,336	-0.02(-2.86%)
Sep 18, 2018	0.8878	0.9227	0.8628	0.8728	130,944	+0.01(+1.16%)
Sep 17, 2018	0.9227	0.9227	0.8628	0.8628	18,666	-0.05(-5.46%)
Sep 14, 2018	0.8978	0.9377	0.8978	0.9127	153,382	+0.02(+2.23%)
Sep 13, 2018	0.8579	0.8978	0.8429	0.8928	174,946	+0.05(+6.55%)
Sep 12, 2018	0.9077	0.9327	0.8379	0.8379	657,551	-0.07(-8.20%)
Sep 11, 2018	0.9377	0.9476	0.9127	0.9127	54,213	-0.02(-2.66%)
Sep 10, 2018	0.9027	0.9647	0.9027	0.9377	73,306	+0.01(+1.08%)
Sep 07, 2018	0.9676	0.9776	0.9277	0.9277	117,292	-0.03(-3.12%)
Sep 06, 2018	0.9576	0.9975	0.9526	0.9576	78,014	-0.03(-3.52%)
Sep 05, 2018	1.004	1.012	0.9925	0.9925	54,479	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.