Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.246	2.389	2.179	2.275	22,324,212	+0.20(+9.68%)
Sep 29, 2008	2.772	2.772	1.902	2.074	27,818,654	-0.55(-21.03%)
Sep 26, 2008	2.351	2.657	2.342	2.626	0	+0.06(+2.31%)
Sep 25, 2008	2.475	2.676	2.361	2.567	26,716,092	+0.21(+8.74%)
Sep 24, 2008	2.422	2.422	2.244	2.361	17,656,860	+0.06(+2.49%)
Sep 23, 2008	2.351	2.500	2.256	2.303	24,755,994	-0.02(-0.82%)
Sep 22, 2008	2.389	2.416	2.131	2.323	33,697,520	-0.14(-5.67%)
Sep 19, 2008	3.192	3.250	2.236	2.462	0	-0.21(-8.00%)
Sep 18, 2008	1.915	2.676	1.806	2.676	155,736,832	+0.82(+44.18%)
Sep 17, 2008	2.147	2.160	1.856	1.856	83,473,640	-0.35(-16.00%)
Sep 16, 2008	1.959	2.210	1.904	2.210	110,593,344	+0.02(+0.96%)
Sep 15, 2008	2.263	2.483	2.162	2.189	93,667,520	-0.29(-11.86%)
Sep 12, 2008	2.529	2.743	2.410	2.483	0	-0.13(-5.11%)
Sep 11, 2008	2.554	2.844	2.250	2.617	111,843,872	-0.10(-3.59%)
Sep 10, 2008	2.705	2.825	2.468	2.714	72,390,056	+0.02(+0.78%)
Sep 09, 2008	3.112	3.339	2.688	2.693	90,753,288	-0.40(-13.02%)
Sep 08, 2008	3.502	3.647	3.016	3.097	86,630,976	-0.08(-2.47%)
Sep 05, 2008	2.909	3.250	2.873	3.175	0	+0.13(+4.27%)
Sep 04, 2008	3.045	3.173	2.900	3.045	74,811,488	-0.09(-2.92%)
Sep 03, 2008	3.024	3.211	2.967	3.137	110,417,696	+0.05(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.