Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.752	2.754	2.669	2.721	3,027,736	-0.04(-1.30%)
Sep 27, 2002	2.818	2.873	2.742	2.757	1,864,150	-0.06(-2.29%)
Sep 26, 2002	2.741	2.821	2.732	2.821	150,821	+0.09(+3.24%)
Sep 25, 2002	2.675	2.738	2.634	2.733	2,474,222	+0.10(+3.62%)
Sep 24, 2002	2.709	2.709	2.629	2.637	1,508,212	-0.07(-2.63%)
Sep 23, 2002	2.778	2.804	2.702	2.708	2,232,908	-0.06(-2.25%)
Sep 20, 2002	2.774	2.808	2.758	2.771	2,344,516	-0.00(-0.10%)
Sep 19, 2002	2.747	2.825	2.730	2.773	2,668,028	+0.01(+0.34%)
Sep 18, 2002	2.742	2.784	2.716	2.764	2,655,962	+0.03(+1.19%)
Sep 17, 2002	2.818	2.818	2.725	2.732	3,235,116	-0.11(-3.85%)
Sep 16, 2002	2.840	2.843	2.790	2.841	1,078,372	-0.00(-0.09%)
Sep 13, 2002	2.793	2.851	2.776	2.844	1,704,280	+0.05(+1.82%)
Sep 12, 2002	2.894	2.894	2.784	2.793	2,761,537	-0.11(-3.65%)
Sep 11, 2002	2.896	2.920	2.881	2.899	2,359,598	+0.02(+0.60%)
Sep 10, 2002	2.788	2.886	2.776	2.882	2,925,178	+0.09(+3.33%)
Sep 09, 2002	2.782	2.805	2.745	2.789	1,387,555	-0.00(-0.05%)
Sep 06, 2002	2.805	2.838	2.778	2.790	1,472,769	+0.02(+0.65%)
Sep 05, 2002	2.752	2.808	2.736	2.772	2,085,104	-0.00(-0.11%)
Sep 04, 2002	2.743	2.805	2.708	2.775	3,541,283	+0.03(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.