Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.26	41.25	40.10	40.20	3,963,877	-0.06(-0.16%)
Sep 29, 2014	39.86	40.40	39.56	40.26	1,588,585	-0.04(-0.11%)
Sep 26, 2014	39.72	40.51	39.71	40.31	1,309,307	+0.62(+1.57%)
Sep 25, 2014	40.48	40.48	39.69	39.69	1,339,514	-0.78(-1.92%)
Sep 24, 2014	40.66	40.69	39.93	40.46	1,877,371	-0.20(-0.49%)
Sep 23, 2014	40.36	41.04	40.29	40.66	1,977,900	+0.29(+0.72%)
Sep 22, 2014	40.38	40.58	40.17	40.37	1,081,874	-0.50(-1.23%)
Sep 19, 2014	40.96	41.02	40.63	40.87	1,825,437	+0.11(+0.28%)
Sep 18, 2014	41.18	41.29	40.67	40.76	1,107,528	-0.40(-0.98%)
Sep 17, 2014	41.32	41.52	41.11	41.16	1,278,751	-0.16(-0.38%)
Sep 16, 2014	40.97	41.68	40.86	41.32	1,709,442	+0.39(+0.95%)
Sep 15, 2014	40.29	40.97	40.09	40.93	1,971,756	+0.47(+1.17%)
Sep 12, 2014	40.81	40.90	40.33	40.46	1,000,435	-0.52(-1.28%)
Sep 11, 2014	40.85	41.18	40.57	40.98	1,676,004	-0.23(-0.55%)
Sep 10, 2014	41.31	41.31	40.83	41.20	1,163,799	-0.19(-0.46%)
Sep 09, 2014	41.71	41.80	41.13	41.40	1,190,483	-0.28(-0.66%)
Sep 08, 2014	42.08	42.10	41.23	41.67	1,497,738	-0.67(-1.58%)
Sep 05, 2014	42.19	42.40	41.90	42.34	1,430,737	+0.18(+0.44%)
Sep 04, 2014	43.19	43.19	41.95	42.16	1,860,371	-1.07(-2.48%)
Sep 03, 2014	43.38	43.58	43.17	43.23	1,322,470	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.