Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	17.82	17.84	17.42	17.64	5,604,326	+0.16(+0.92%)
Sep 29, 2015	17.43	17.61	16.91	17.48	10,269,042	+0.16(+0.93%)
Sep 28, 2015	17.82	17.96	17.28	17.32	3,941,829	-0.72(-4.00%)
Sep 25, 2015	18.21	18.33	17.88	18.04	4,882,723	+0.05(+0.28%)
Sep 24, 2015	18.25	18.66	17.90	17.99	11,006,660	-0.43(-2.33%)
Sep 23, 2015	19.17	19.28	18.31	18.42	5,609,652	-0.68(-3.55%)
Sep 22, 2015	19.75	20.14	19.09	19.10	6,944,789	-0.99(-4.93%)
Sep 21, 2015	20.00	20.37	19.75	20.09	5,414,847	+0.25(+1.25%)
Sep 18, 2015	19.77	20.08	19.51	19.84	8,459,667	-0.34(-1.66%)
Sep 17, 2015	20.41	20.94	20.13	20.18	3,740,284	-0.22(-1.07%)
Sep 16, 2015	19.97	20.51	19.97	20.40	4,832,614	+0.70(+3.55%)
Sep 15, 2015	19.53	20.13	19.49	19.70	4,106,952	+0.26(+1.31%)
Sep 14, 2015	19.42	20.17	19.16	19.44	6,143,495	-0.08(-0.41%)
Sep 11, 2015	20.13	20.21	18.79	19.52	5,882,236	-1.02(-4.97%)
Sep 10, 2015	20.33	20.72	20.05	20.54	3,660,015	+0.11(+0.54%)
Sep 09, 2015	21.19	21.49	20.38	20.43	3,088,660	-0.59(-2.81%)
Sep 08, 2015	21.05	21.16	20.52	21.02	3,009,914	+0.15(+0.70%)
Sep 04, 2015	20.83	20.88	20.88	20.88	3,221,542	-0.30(-1.41%)
Sep 03, 2015	21.27	22.09	21.06	21.18	3,092,183	-0.03(-0.14%)
Sep 02, 2015	21.18	21.34	20.47	21.21	4,117,321	+0.39(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.