Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
32.65
33.10
32.23
32.43
962,400
-0.32(-0.98%)
Sep 29, 2005
32.20
32.76
32.05
32.75
365,300
+0.47(+1.46%)
Sep 28, 2005
32.45
33.06
32.09
32.28
547,400
+0.10(+0.31%)
Sep 27, 2005
32.58
32.58
31.92
32.18
728,900
-0.39(-1.20%)
Sep 26, 2005
33.07
33.07
32.33
32.57
882,600
-0.43(-1.30%)
Sep 23, 2005
33.00
33.05
32.46
33.00
598,700
+0.18(+0.55%)
Sep 22, 2005
32.33
32.87
32.22
32.82
481,000
+0.47(+1.45%)
Sep 21, 2005
31.80
32.65
31.54
32.35
1,258,500
+0.58(+1.83%)
Sep 20, 2005
33.70
33.71
31.75
31.77
1,565,200
-1.93(-5.73%)
Sep 19, 2005
34.13
34.16
33.50
33.70
910,500
-0.27(-0.79%)
Sep 16, 2005
34.54
34.54
33.72
33.97
1,227,500
-0.55(-1.59%)
Sep 15, 2005
34.49
34.61
34.20
34.52
550,900
-0.07(-0.20%)
Sep 14, 2005
34.82
34.89
34.47
34.59
625,600
-0.13(-0.37%)
Sep 13, 2005
34.81
34.81
34.26
34.72
608,000
-0.14(-0.40%)
Sep 12, 2005
34.34
34.90
33.98
34.86
541,100
+0.60(+1.75%)
Sep 09, 2005
34.90
34.90
33.73
34.26
875,800
-0.68(-1.95%)
Sep 08, 2005
34.85
35.29
34.57
34.94
1,031,500
-0.03(-0.09%)
Sep 07, 2005
32.72
34.97
32.72
34.97
1,680,800
+2.36(+7.24%)
Sep 06, 2005
32.15
32.70
32.15
32.61
735,600
+0.48(+1.49%)
Sep 02, 2005
31.70
32.17
31.51
32.13
483,800
+0.61(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.