Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
26.31
26.40
25.77
25.82
491,700
-0.32(-1.22%)
Sep 28, 2006
26.20
26.44
25.89
26.14
446,000
+0.15(+0.58%)
Sep 27, 2006
26.35
26.73
25.78
25.99
878,000
-0.36(-1.37%)
Sep 26, 2006
25.63
26.44
25.59
26.35
1,201,900
+0.73(+2.85%)
Sep 25, 2006
25.42
25.82
25.00
25.62
670,200
+0.43(+1.71%)
Sep 22, 2006
25.30
25.30
24.73
25.19
684,600
-0.17(-0.67%)
Sep 21, 2006
26.05
26.05
25.15
25.36
750,600
-0.55(-2.12%)
Sep 20, 2006
26.11
26.35
25.69
25.91
757,000
-0.20(-0.77%)
Sep 19, 2006
26.04
26.21
25.32
26.11
1,226,600
+0.07(+0.27%)
Sep 18, 2006
26.01
26.30
25.97
26.04
1,395,900
-0.38(-1.44%)
Sep 15, 2006
25.95
26.54
25.75
26.42
1,821,400
+1.07(+4.22%)
Sep 14, 2006
25.41
25.53
24.82
25.35
814,100
-0.06(-0.24%)
Sep 13, 2006
24.97
25.98
24.96
25.41
1,840,600
+0.57(+2.29%)
Sep 12, 2006
23.94
25.11
23.34
24.84
1,772,900
+1.33(+5.66%)
Sep 11, 2006
23.31
23.65
23.00
23.51
706,700
+0.19(+0.81%)
Sep 08, 2006
23.17
23.39
23.01
23.32
716,200
+0.10(+0.43%)
Sep 07, 2006
23.31
23.43
23.01
23.22
806,500
-0.34(-1.44%)
Sep 06, 2006
24.29
24.29
23.43
23.56
997,000
-0.73(-3.01%)
Sep 05, 2006
23.56
24.60
23.54
24.29
1,370,200
+0.84(+3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.