Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
37.87
38.50
36.39
37.42
2,485,219
-0.21(-0.56%)
Sep 29, 2009
38.11
38.98
36.82
37.63
2,182,416
-0.45(-1.18%)
Sep 28, 2009
38.40
40.05
37.80
38.08
1,764,311
-0.75(-1.93%)
Sep 25, 2009
39.65
40.05
38.59
38.83
705,886
-1.11(-2.78%)
Sep 24, 2009
41.17
41.17
39.32
39.94
868,909
-0.64(-1.58%)
Sep 23, 2009
41.13
41.70
40.42
40.58
1,513,705
+0.01(+0.02%)
Sep 22, 2009
40.21
41.40
39.85
40.57
1,675,505
+0.66(+1.65%)
Sep 21, 2009
40.10
40.31
39.02
39.91
848,222
-0.51(-1.26%)
Sep 18, 2009
41.81
42.05
39.85
40.42
1,591,337
-1.34(-3.21%)
Sep 17, 2009
42.01
42.66
40.56
41.76
1,901,263
+0.35(+0.85%)
Sep 16, 2009
44.31
44.31
41.20
41.41
3,554,915
-2.32(-5.31%)
Sep 15, 2009
43.53
44.61
43.12
43.73
1,317,321
+0.21(+0.48%)
Sep 14, 2009
41.31
43.63
41.03
43.52
1,237,478
+1.74(+4.16%)
Sep 11, 2009
41.96
42.97
41.55
41.78
1,455,831
-0.39(-0.92%)
Sep 10, 2009
43.03
43.50
40.31
42.17
5,492,811
-3.51(-7.68%)
Sep 09, 2009
45.50
46.49
44.45
45.68
952,367
+0.13(+0.29%)
Sep 08, 2009
46.86
47.30
45.37
45.55
903,997
-0.80(-1.73%)
Sep 04, 2009
44.86
46.41
44.02
46.35
874,869
+1.50(+3.34%)
Sep 03, 2009
44.11
44.86
43.50
44.85
715,288
+1.13(+2.58%)
Sep 02, 2009
42.86
43.77
42.23
43.72
1,560,600
+1.62(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.