Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
43.64
44.97
42.90
43.64
900
-1.04(-2.34%)
Sep 29, 2010
45.91
46.36
44.68
44.68
2,048,859
-1.37(-2.98%)
Sep 28, 2010
44.94
46.31
43.71
46.05
1,418,751
+1.32(+2.95%)
Sep 27, 2010
44.08
45.94
44.01
44.73
1,375,064
+0.80(+1.82%)
Sep 24, 2010
42.75
44.02
42.63
43.93
753,378
+1.72(+4.07%)
Sep 23, 2010
42.74
43.22
41.97
42.21
660,356
-1.02(-2.36%)
Sep 22, 2010
42.93
43.58
42.55
43.23
1,043,810
+0.41(+0.96%)
Sep 21, 2010
43.08
43.80
42.60
42.82
1,428,275
-0.15(-0.35%)
Sep 20, 2010
41.90
42.99
41.37
42.97
1,445,648
+1.18(+2.82%)
Sep 17, 2010
41.79
42.46
41.29
41.79
1,073,152
-0.10(-0.24%)
Sep 15, 2010
41.86
41.97
41.19
41.89
572,879
-0.09(-0.21%)
Sep 14, 2010
41.98
42.30
41.06
41.98
1,231,956
-0.06(-0.14%)
Sep 13, 2010
43.01
43.39
41.61
42.04
1,492,675
-0.61(-1.43%)
Sep 10, 2010
41.45
42.67
41.45
42.65
1,463,191
+1.25(+3.02%)
Sep 09, 2010
42.04
42.09
40.82
41.40
1,903,309
+0.13(+0.31%)
Sep 08, 2010
44.66
44.66
40.58
41.27
4,435,901
-3.09(-6.97%)
Sep 07, 2010
46.64
46.64
44.17
44.36
100
-1.69(-3.67%)
Sep 03, 2010
45.64
46.93
45.64
46.05
941,533
+1.04(+2.31%)
Sep 02, 2010
43.63
45.01
43.26
45.01
972,410
+1.47(+3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.