Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
34.08
34.08
32.72
32.91
740,308
-1.06(-3.12%)
Sep 29, 2014
33.72
34.25
33.46
33.97
771,558
-0.10(-0.29%)
Sep 26, 2014
34.02
34.14
33.62
34.07
702,018
+0.11(+0.32%)
Sep 25, 2014
35.11
35.11
33.59
33.96
1,763,442
-1.11(-3.17%)
Sep 24, 2014
35.49
35.49
34.65
35.07
1,023,940
-0.31(-0.88%)
Sep 23, 2014
35.42
35.62
35.15
35.38
949,593
-0.25(-0.70%)
Sep 22, 2014
36.83
36.83
35.51
35.63
815,440
-1.40(-3.78%)
Sep 19, 2014
37.74
37.78
36.88
37.03
1,020,069
-0.62(-1.65%)
Sep 18, 2014
38.43
38.50
37.44
37.65
994,779
-0.91(-2.36%)
Sep 17, 2014
38.34
38.89
38.16
38.56
449,158
+0.29(+0.76%)
Sep 16, 2014
38.25
38.46
37.85
38.27
425,517
-0.22(-0.57%)
Sep 15, 2014
38.73
38.99
38.01
38.49
675,962
-0.19(-0.49%)
Sep 12, 2014
39.00
39.32
38.52
38.68
400,634
-0.35(-0.90%)
Sep 11, 2014
38.76
39.59
38.59
39.03
587,364
-0.05(-0.13%)
Sep 10, 2014
39.01
39.35
38.64
39.08
530,352
-0.07(-0.18%)
Sep 09, 2014
39.63
40.17
39.11
39.15
617,394
-0.49(-1.24%)
Sep 08, 2014
39.52
39.87
39.31
39.64
493,272
+0.02(+0.05%)
Sep 05, 2014
39.77
39.98
39.42
39.62
594,237
-0.21(-0.53%)
Sep 04, 2014
38.40
40.14
38.27
39.83
1,609,113
+1.42(+3.70%)
Sep 03, 2014
39.68
39.74
38.23
38.41
1,712,814
-0.08(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.