Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	18.76	19.04	18.44	18.45	16,176,326	-0.54(-2.82%)
Sep 29, 2011	19.37	19.42	18.43	18.98	16,662,494	-0.10(-0.54%)
Sep 28, 2011	19.56	19.84	19.04	19.09	16,523,009	-0.46(-2.33%)
Sep 27, 2011	19.50	19.97	19.41	19.54	20,235,614	+0.27(+1.42%)
Sep 26, 2011	19.32	19.41	18.82	19.27	19,512,978	+0.14(+0.76%)
Sep 23, 2011	18.94	19.41	18.70	19.12	42,205,064	+0.96(+5.30%)
Sep 22, 2011	17.95	18.27	17.74	18.16	27,486,410	-0.34(-1.82%)
Sep 21, 2011	19.25	19.33	18.46	18.50	23,683,040	-0.80(-4.16%)
Sep 20, 2011	19.56	19.67	19.25	19.30	18,368,354	-0.16(-0.82%)
Sep 19, 2011	19.04	19.52	18.99	19.46	16,846,682	+0.09(+0.48%)
Sep 16, 2011	19.12	19.41	19.06	19.37	18,745,204	+0.37(+1.96%)
Sep 15, 2011	19.04	19.07	18.72	18.99	12,753,880	+0.12(+0.63%)
Sep 14, 2011	18.61	19.15	18.43	18.87	17,852,310	+0.36(+1.95%)
Sep 13, 2011	18.21	18.63	18.13	18.51	13,727,556	+0.31(+1.73%)
Sep 12, 2011	17.64	18.21	17.57	18.20	11,490,194	+0.40(+2.25%)
Sep 09, 2011	18.21	18.42	17.79	17.80	17,270,820	-0.61(-3.32%)
Sep 08, 2011	18.50	18.87	18.29	18.41	12,977,836	-0.25(-1.36%)
Sep 07, 2011	18.35	18.66	18.16	18.66	13,218,035	+0.59(+3.28%)
Sep 06, 2011	17.51	18.10	17.30	18.07	13,086,931	-0.06(-0.33%)
Sep 02, 2011	18.31	18.52	18.08	18.13	11,937,939	-0.54(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.