Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	30.82	31.31	30.46	30.54	5,041,772	-0.25(-0.80%)
Sep 27, 2007	31.47	31.47	30.67	30.79	4,703,412	-0.61(-1.93%)
Sep 26, 2007	31.72	32.03	31.35	31.40	4,564,630	-0.16(-0.50%)
Sep 25, 2007	32.24	32.24	31.23	31.55	5,400,396	-1.48(-4.48%)
Sep 24, 2007	33.09	33.23	32.58	33.03	3,366,247	-0.02(-0.06%)
Sep 21, 2007	32.97	33.17	32.45	33.05	7,515,758	-0.01(-0.02%)
Sep 20, 2007	33.64	33.74	32.69	33.06	3,832,643	-0.75(-2.22%)
Sep 19, 2007	33.52	34.21	33.44	33.81	6,004,961	+0.36(+1.09%)
Sep 18, 2007	32.00	33.69	31.74	33.44	5,525,209	+1.65(+5.18%)
Sep 17, 2007	32.02	32.02	31.41	31.79	4,126,221	-0.40(-1.23%)
Sep 14, 2007	31.31	32.37	31.14	32.19	4,050,028	+0.62(+1.96%)
Sep 13, 2007	30.84	31.88	30.71	31.57	4,997,865	+1.00(+3.26%)
Sep 12, 2007	30.55	30.76	30.36	30.58	4,165,322	-0.26(-0.84%)
Sep 11, 2007	30.42	31.07	30.22	30.84	4,593,338	+0.54(+1.78%)
Sep 10, 2007	30.75	30.87	29.89	30.30	3,746,672	-0.31(-1.00%)
Sep 07, 2007	30.67	30.96	30.29	30.60	6,918,409	-0.70(-2.23%)
Sep 06, 2007	31.26	31.85	30.81	31.30	7,064,253	+0.56(+1.82%)
Sep 05, 2007	30.52	31.08	29.93	30.74	9,389,171	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.