Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	18.49	18.96	18.02	18.77	6,620,003	+0.71(+3.93%)
Sep 29, 2008	18.63	18.99	17.62	18.06	11,093,137	-0.95(-5.00%)
Sep 26, 2008	18.84	19.27	18.69	19.01	0	-0.21(-1.08%)
Sep 25, 2008	19.62	19.92	19.14	19.22	9,311,861	-0.20(-1.01%)
Sep 24, 2008	20.87	20.87	19.27	19.42	14,105,772	-1.19(-5.75%)
Sep 23, 2008	21.01	21.67	20.45	20.60	7,773,904	-0.54(-2.56%)
Sep 22, 2008	22.01	22.01	20.62	21.14	9,584,963	-0.96(-4.33%)
Sep 19, 2008	23.19	24.10	21.88	22.10	0	+0.13(+0.59%)
Sep 18, 2008	20.74	22.11	20.02	21.97	14,519,782	+1.65(+8.11%)
Sep 17, 2008	21.19	21.38	20.18	20.32	9,463,074	-1.29(-5.97%)
Sep 16, 2008	20.35	21.96	19.95	21.61	9,424,927	+0.54(+2.57%)
Sep 15, 2008	21.47	22.32	20.93	21.07	10,908,053	-1.12(-5.05%)
Sep 12, 2008	22.74	22.74	21.79	22.19	8,929,272	-0.95(-4.11%)
Sep 11, 2008	22.29	23.23	22.17	23.14	9,297,712	+0.36(+1.60%)
Sep 10, 2008	22.38	23.06	22.14	22.78	7,794,798	+0.47(+2.10%)
Sep 09, 2008	22.41	23.44	22.13	22.31	12,577,568	-0.19(-0.84%)
Sep 08, 2008	21.93	22.82	21.53	22.50	10,386,467	+1.29(+6.08%)
Sep 05, 2008	20.48	21.33	20.24	21.21	0	+0.37(+1.78%)
Sep 04, 2008	21.28	21.33	20.49	20.84	9,026,217	-0.87(-4.02%)
Sep 03, 2008	20.46	21.89	20.46	21.71	9,399,576	+1.13(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.