Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	51.93	52.50	51.84	52.45	1,779,308	+0.93(+1.80%)
Sep 29, 2015	51.78	51.93	51.14	51.52	2,240,669	-0.33(-0.63%)
Sep 28, 2015	53.29	53.40	51.80	51.85	1,703,890	-1.54(-2.88%)
Sep 25, 2015	53.79	54.08	53.24	53.39	1,172,193	-0.07(-0.14%)
Sep 24, 2015	53.54	53.75	53.18	53.46	1,339,920	-0.40(-0.75%)
Sep 23, 2015	53.94	54.22	53.45	53.86	1,110,859	-0.04(-0.08%)
Sep 22, 2015	53.97	54.31	53.70	53.91	966,113	-0.50(-0.91%)
Sep 21, 2015	54.35	54.88	53.97	54.41	1,214,224	+0.39(+0.73%)
Sep 18, 2015	53.79	54.87	53.71	54.01	2,538,120	-0.35(-0.65%)
Sep 17, 2015	54.49	55.17	54.17	54.36	1,423,912	+0.01(+0.03%)
Sep 16, 2015	53.81	54.41	53.61	54.35	1,627,341	+0.34(+0.64%)
Sep 15, 2015	54.16	54.85	53.97	54.00	2,528,763	+0.48(+0.89%)
Sep 14, 2015	53.67	53.92	53.36	53.53	1,189,817	-0.31(-0.57%)
Sep 11, 2015	53.70	53.86	53.08	53.84	1,817,923	-0.12(-0.22%)
Sep 10, 2015	53.41	54.31	53.35	53.95	1,704,973	+0.42(+0.78%)
Sep 09, 2015	54.83	55.12	53.46	53.54	1,858,727	-0.90(-1.65%)
Sep 08, 2015	54.11	54.49	53.84	54.44	1,380,526	+1.11(+2.09%)
Sep 04, 2015	53.34	53.32	53.32	53.32	1,243,544	-0.41(-0.76%)
Sep 03, 2015	53.61	54.46	53.47	53.73	1,285,675	+0.41(+0.77%)
Sep 02, 2015	52.88	53.35	52.56	53.32	1,331,437	+0.91(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.