Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.62	39.67	39.22	39.30	1,746,047	-0.21(-0.53%)
Sep 28, 2017	39.60	39.77	39.32	39.51	1,995,524	-0.03(-0.08%)
Sep 27, 2017	39.63	39.85	39.13	39.54	1,613,484	-0.07(-0.19%)
Sep 26, 2017	39.56	39.77	39.22	39.62	1,920,855	+0.17(+0.44%)
Sep 25, 2017	38.91	39.81	38.82	39.44	1,853,464	+0.37(+0.94%)
Sep 22, 2017	38.69	39.12	38.61	39.07	1,862,892	+0.50(+1.30%)
Sep 21, 2017	38.59	38.72	38.22	38.57	1,330,259	+0.05(+0.13%)
Sep 20, 2017	38.42	38.57	38.20	38.52	1,790,635	+0.00(+0.00%)
Sep 19, 2017	39.05	39.24	38.52	38.52	2,163,737	-0.35(-0.90%)
Sep 18, 2017	38.97	39.32	38.85	38.87	1,860,081	-0.08(-0.21%)
Sep 15, 2017	38.89	39.41	38.77	38.96	3,605,496	+0.00(+0.00%)
Sep 14, 2017	39.76	39.77	38.64	38.96	3,956,539	-0.83(-2.09%)
Sep 13, 2017	39.92	40.10	39.12	39.79	11,475,634	+2.24(+5.97%)
Sep 12, 2017	37.41	38.32	37.22	37.55	5,905,081	+0.27(+0.74%)
Sep 11, 2017	37.62	38.31	36.33	37.27	6,121,389	-1.15(-2.99%)
Sep 08, 2017	38.52	38.58	37.86	38.42	1,348,377	-0.09(-0.24%)
Sep 07, 2017	39.09	39.17	38.22	38.52	1,331,835	-0.43(-1.09%)
Sep 06, 2017	38.74	39.13	38.59	38.94	1,795,542	+0.43(+1.13%)
Sep 05, 2017	38.65	39.01	38.28	38.51	2,096,604	-0.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.