Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.38	30.17	29.26	30.08	2,598,966	+0.70(+2.37%)
Sep 27, 2019	28.99	29.55	28.86	29.38	2,563,716	+0.63(+2.17%)
Sep 26, 2019	28.84	28.99	28.49	28.76	2,128,570	-0.04(-0.16%)
Sep 25, 2019	28.66	29.36	28.46	28.80	3,322,250	+0.17(+0.59%)
Sep 24, 2019	29.13	29.44	28.13	28.63	2,798,331	-0.27(-0.93%)
Sep 23, 2019	28.41	29.42	28.01	28.90	2,958,543	+0.18(+0.62%)
Sep 20, 2019	28.80	29.78	28.66	28.72	5,062,738	+0.00(+0.00%)
Sep 19, 2019	29.22	29.38	28.61	28.72	3,060,648	-0.39(-1.35%)
Sep 18, 2019	28.73	29.30	28.67	29.12	4,394,158	+0.44(+1.53%)
Sep 17, 2019	31.46	31.61	28.45	28.68	11,738,852	-3.10(-9.76%)
Sep 16, 2019	30.64	31.79	30.57	31.78	4,777,623	+0.69(+2.21%)
Sep 13, 2019	31.23	31.83	30.75	31.09	5,075,050	+0.16(+0.52%)
Sep 12, 2019	30.96	31.82	30.22	30.93	6,915,796	-0.38(-1.23%)
Sep 11, 2019	30.74	31.36	29.59	31.31	5,805,821	+0.72(+2.37%)
Sep 10, 2019	29.08	30.63	28.82	30.59	7,876,050	+1.31(+4.49%)
Sep 09, 2019	27.78	29.43	27.68	29.28	7,240,785	+1.52(+5.47%)
Sep 06, 2019	27.80	28.29	27.37	27.76	5,938,464	+0.00(+0.00%)
Sep 05, 2019	26.77	28.56	26.71	27.76	7,407,395	+1.39(+5.29%)
Sep 04, 2019	25.65	26.55	25.47	26.37	4,396,739	+1.01(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.