Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.869	8.945	8.841	8.857	1,432,526	+0.02(+0.18%)
Sep 28, 2006	8.817	8.865	8.817	8.841	1,174,681	+0.05(+0.55%)
Sep 27, 2006	8.797	8.865	8.777	8.793	1,426,774	+0.00(+0.05%)
Sep 26, 2006	8.729	8.801	8.541	8.789	1,804,663	+0.07(+0.83%)
Sep 25, 2006	8.661	8.741	8.637	8.717	1,795,159	+0.08(+0.97%)
Sep 22, 2006	8.657	8.685	8.617	8.633	944,097	-0.02(-0.28%)
Sep 21, 2006	8.689	8.697	8.637	8.657	1,679,617	+0.00(+0.00%)
Sep 20, 2006	8.621	8.665	8.585	8.657	1,965,222	+0.08(+0.98%)
Sep 19, 2006	8.553	8.597	8.513	8.573	1,184,185	+0.02(+0.23%)
Sep 18, 2006	8.585	8.589	8.509	8.553	1,670,864	+0.01(+0.14%)
Sep 15, 2006	8.585	8.597	8.533	8.541	2,226,068	-0.02(-0.28%)
Sep 14, 2006	8.593	8.617	8.533	8.565	790,790	-0.03(-0.37%)
Sep 13, 2006	8.545	8.617	8.529	8.597	911,334	+0.04(+0.42%)
Sep 12, 2006	8.489	8.577	8.425	8.561	1,992,732	+0.09(+1.04%)
Sep 11, 2006	8.385	8.489	8.385	8.473	2,051,754	+0.09(+1.05%)
Sep 08, 2006	8.341	8.421	8.341	8.385	1,592,085	+0.04(+0.53%)
Sep 07, 2006	8.357	8.409	8.313	8.341	1,492,798	-0.02(-0.19%)
Sep 06, 2006	8.345	8.381	8.329	8.357	1,289,974	-0.02(-0.24%)
Sep 05, 2006	8.389	8.437	8.357	8.377	1,366,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.