Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	103.03	103.79	101.54	101.81	437,663	+0.12(+0.12%)
Sep 28, 2023	99.45	102.37	99.33	101.69	426,498	+2.26(+2.27%)
Sep 27, 2023	100.30	100.92	98.46	99.43	599,484	-0.56(-0.56%)
Sep 26, 2023	101.48	101.88	99.94	99.99	404,768	-2.53(-2.47%)
Sep 25, 2023	101.68	102.95	102.50	102.52	408,612	+0.49(+0.48%)
Sep 22, 2023	102.65	103.14	101.75	102.03	392,241	-0.08(-0.08%)
Sep 21, 2023	103.14	103.60	101.72	102.11	540,343	-1.71(-1.65%)
Sep 20, 2023	104.37	105.54	103.77	103.82	333,544	-0.23(-0.23%)
Sep 19, 2023	104.29	105.05	103.80	104.06	409,652	-0.41(-0.39%)
Sep 18, 2023	104.55	105.60	103.98	104.47	831,376	+0.02(+0.02%)
Sep 15, 2023	103.88	104.72	103.10	104.45	4,548,524	+0.22(+0.21%)
Sep 14, 2023	104.13	104.74	102.83	104.23	690,034	+0.99(+0.96%)
Sep 13, 2023	104.43	104.43	102.50	103.24	703,571	-1.46(-1.39%)
Sep 12, 2023	104.09	105.45	103.64	104.70	586,466	+0.51(+0.49%)
Sep 11, 2023	106.12	106.90	103.48	104.19	850,845	-1.83(-1.73%)
Sep 08, 2023	105.48	106.26	104.82	106.02	284,717	+0.70(+0.66%)
Sep 07, 2023	104.75	106.15	104.30	105.33	650,901	-0.50(-0.47%)
Sep 06, 2023	107.63	108.54	105.44	105.83	677,707	-1.78(-1.65%)
Sep 05, 2023	110.28	110.74	107.39	107.60	750,142	-3.85(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.