Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.07	34.20	33.40	33.62	53,082	-0.29(-0.84%)
Sep 28, 2023	33.52	34.36	33.52	33.91	70,712	+0.19(+0.57%)
Sep 27, 2023	34.35	34.66	33.67	33.72	37,879	-0.48(-1.39%)
Sep 26, 2023	34.79	34.79	34.13	34.19	25,316	-0.74(-2.13%)
Sep 25, 2023	34.76	35.08	34.86	34.94	31,335	-0.19(-0.54%)
Sep 22, 2023	34.96	35.54	34.66	35.13	38,831	+0.53(+1.54%)
Sep 21, 2023	34.91	34.91	34.47	34.59	29,370	-0.55(-1.57%)
Sep 20, 2023	35.31	35.61	35.05	35.15	48,457	+0.14(+0.41%)
Sep 19, 2023	35.20	35.20	34.72	35.00	34,598	-0.07(-0.19%)
Sep 18, 2023	35.60	35.76	34.96	35.07	26,557	-0.43(-1.21%)
Sep 15, 2023	35.78	35.78	35.36	35.50	193,041	-0.45(-1.25%)
Sep 14, 2023	35.18	36.01	34.96	35.95	32,581	+0.94(+2.70%)
Sep 13, 2023	35.27	35.40	34.88	35.00	33,346	-0.52(-1.48%)
Sep 12, 2023	35.57	35.78	35.37	35.53	25,134	-0.10(-0.27%)
Sep 11, 2023	35.72	36.16	35.53	35.62	35,317	-0.14(-0.40%)
Sep 08, 2023	35.45	35.94	35.19	35.77	31,119	+0.55(+1.57%)
Sep 07, 2023	34.95	35.66	34.95	35.21	37,572	+0.01(+0.03%)
Sep 06, 2023	34.82	35.34	34.60	35.20	26,454	+0.49(+1.40%)
Sep 05, 2023	35.27	35.40	34.34	34.72	43,924	-0.73(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.