Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
52.15
52.63
51.46
52.47
1,386,354
-0.02(-0.03%)
Sep 27, 2012
52.20
52.76
51.53
52.48
1,538,861
+0.61(+1.18%)
Sep 26, 2012
52.15
52.34
51.26
51.87
2,341,737
-0.35(-0.67%)
Sep 25, 2012
53.93
54.07
52.17
52.22
1,720,520
-1.48(-2.76%)
Sep 24, 2012
53.46
53.99
53.33
53.71
1,312,877
-0.14(-0.27%)
Sep 21, 2012
54.77
54.84
53.63
53.85
2,764,410
-0.67(-1.23%)
Sep 20, 2012
54.29
54.92
53.96
54.52
2,376,410
-0.22(-0.40%)
Sep 19, 2012
54.58
55.05
54.21
54.74
1,601,032
+0.41(+0.75%)
Sep 18, 2012
55.03
55.17
54.01
54.33
2,023,685
-0.76(-1.39%)
Sep 17, 2012
55.15
55.45
54.55
55.10
2,197,746
-0.25(-0.46%)
Sep 14, 2012
54.19
55.62
54.19
55.35
3,166,372
+1.37(+2.53%)
Sep 13, 2012
53.33
54.23
52.20
53.98
3,264,392
+1.21(+2.29%)
Sep 12, 2012
52.58
53.16
52.12
52.78
2,217,633
+0.24(+0.47%)
Sep 11, 2012
52.13
52.94
51.97
52.53
3,145,299
-0.66(-1.24%)
Sep 10, 2012
52.94
54.51
52.73
53.19
3,190,473
+0.34(+0.64%)
Sep 07, 2012
51.45
53.20
51.45
52.85
3,399,495
+1.60(+3.13%)
Sep 06, 2012
50.56
51.57
50.30
51.25
2,651,370
+1.21(+2.41%)
Sep 05, 2012
50.03
51.26
50.00
50.04
4,238,077
-1.00(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.