Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.93	17.17	16.70	17.17	1,068,593	+0.24(+1.40%)
Sep 27, 2012	16.31	16.94	16.26	16.93	1,057,177	+0.71(+4.39%)
Sep 26, 2012	16.66	16.68	16.17	16.22	1,224,062	-0.41(-2.46%)
Sep 25, 2012	16.92	17.00	16.63	16.63	654,089	-0.25(-1.45%)
Sep 24, 2012	16.94	17.02	16.85	16.88	897,212	-0.11(-0.66%)
Sep 21, 2012	17.18	17.29	16.96	16.99	1,029,480	-0.08(-0.45%)
Sep 20, 2012	17.19	17.20	17.00	17.07	627,120	-0.20(-1.15%)
Sep 19, 2012	16.82	17.54	16.80	17.26	1,418,228	+0.44(+2.64%)
Sep 18, 2012	16.77	16.85	16.60	16.82	516,924	+0.05(+0.28%)
Sep 17, 2012	17.04	17.07	16.70	16.77	547,636	-0.28(-1.62%)
Sep 14, 2012	16.94	17.21	16.94	17.05	728,210	+0.12(+0.69%)
Sep 13, 2012	16.83	17.00	16.61	16.93	462,074	+0.15(+0.90%)
Sep 12, 2012	16.74	16.89	16.68	16.78	503,084	+0.05(+0.28%)
Sep 11, 2012	16.69	16.82	16.58	16.73	540,822	+0.10(+0.62%)
Sep 10, 2012	16.64	16.73	16.56	16.63	358,832	-0.03(-0.18%)
Sep 07, 2012	16.82	16.85	16.65	16.66	421,829	-0.10(-0.59%)
Sep 06, 2012	16.36	16.83	16.30	16.76	888,263	+0.41(+2.50%)
Sep 05, 2012	16.27	16.42	16.25	16.35	988,566	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.