Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
70.71
71.99
70.04
70.36
6,900,690
-2.06(-2.84%)
Sep 29, 2011
73.11
73.30
70.92
72.42
4,717,709
+0.57(+0.79%)
Sep 28, 2011
73.38
74.27
71.65
71.85
6,377,379
-1.30(-1.78%)
Sep 27, 2011
73.49
74.86
72.36
73.15
6,842,069
+1.60(+2.24%)
Sep 26, 2011
69.87
71.71
69.13
71.55
7,967,855
+2.63(+3.82%)
Sep 23, 2011
69.00
69.74
68.34
68.92
8,762,271
+0.61(+0.89%)
Sep 22, 2011
70.05
70.49
67.32
68.31
13,122,508
-6.56(-8.76%)
Sep 21, 2011
75.95
77.58
74.81
74.87
6,967,879
-1.14(-1.50%)
Sep 20, 2011
76.21
76.95
74.96
76.01
5,783,255
+0.46(+0.61%)
Sep 19, 2011
74.22
75.88
73.86
75.55
5,316,102
+0.05(+0.07%)
Sep 16, 2011
76.14
76.24
74.72
75.50
8,955,864
-0.11(-0.15%)
Sep 15, 2011
74.44
75.71
74.31
75.61
5,391,775
+1.93(+2.62%)
Sep 14, 2011
72.81
74.75
71.29
73.68
4,890,262
+1.23(+1.70%)
Sep 13, 2011
71.59
72.73
70.69
72.45
4,234,249
+1.32(+1.86%)
Sep 12, 2011
69.74
71.22
69.24
71.13
5,015,700
+0.60(+0.85%)
Sep 09, 2011
71.58
71.93
70.12
70.53
5,302,062
-2.10(-2.89%)
Sep 08, 2011
72.43
73.44
72.29
72.63
5,346,403
-0.33(-0.45%)
Sep 07, 2011
72.08
72.97
71.48
72.96
4,613,949
+2.46(+3.49%)
Sep 06, 2011
68.57
70.66
68.49
70.50
4,740,143
-0.54(-0.76%)
Sep 02, 2011
71.54
71.88
70.66
71.04
4,838,630
-2.01(-2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.