Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	46.64	47.92	46.31	46.77	1,523,974	-0.32(-0.69%)
Sep 29, 2022	46.36	47.12	45.52	47.10	945,243	-0.12(-0.25%)
Sep 28, 2022	46.24	47.47	46.05	47.21	780,288	+1.27(+2.77%)
Sep 27, 2022	46.04	47.34	45.51	45.94	999,915	+0.71(+1.58%)
Sep 26, 2022	46.13	47.02	45.11	45.23	1,643,084	-0.78(-1.70%)
Sep 23, 2022	46.79	47.03	45.19	46.01	2,285,214	-1.38(-2.91%)
Sep 22, 2022	49.88	49.88	46.94	47.39	2,005,698	-2.47(-4.95%)
Sep 21, 2022	51.11	51.71	49.36	49.86	1,003,553	-1.24(-2.43%)
Sep 20, 2022	51.60	51.81	50.68	51.10	940,836	-0.48(-0.93%)
Sep 19, 2022	50.05	52.05	50.05	51.58	1,120,847	+0.84(+1.66%)
Sep 16, 2022	51.88	52.51	50.54	50.74	2,072,220	-1.87(-3.55%)
Sep 15, 2022	53.26	54.61	52.40	52.61	1,348,966	-0.79(-1.48%)
Sep 14, 2022	53.52	53.61	51.70	53.40	1,366,375	+0.17(+0.31%)
Sep 13, 2022	54.31	55.32	53.17	53.23	1,167,734	-2.80(-4.99%)
Sep 12, 2022	55.97	56.88	55.66	56.03	935,280	+0.47(+0.85%)
Sep 09, 2022	54.68	55.68	54.50	55.56	820,307	+1.65(+3.07%)
Sep 08, 2022	52.99	53.94	52.35	53.91	855,866	+0.24(+0.46%)
Sep 07, 2022	51.89	53.88	51.59	53.66	1,317,450	+1.68(+3.24%)
Sep 06, 2022	52.66	53.02	51.33	51.98	1,074,911	-0.12(-0.23%)
Sep 02, 2022	53.04	53.17	51.86	52.10	897,290	-0.28(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.